일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,940	40	+ 1.38%	50,265	150
08.21	2,900	0	0.00%	20,721	60
08.20	2,900	5	- 0.17%	97,489	287
08.19	2,905	50	- 1.69%	24,628	72
08.18	2,955	135	- 4.37%	64,160	190
08.14	3,090	25	+ 0.82%	33,563	103
08.13	3,065	30	+ 0.99%	32,238	100
08.12	3,035	25	+ 0.83%	16,162	49
08.11	3,010	175	- 5.50%	47,447	150
08.08	3,185	10	+ 0.32%	11,009	35