일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,475	80	- 3.13%	13,602	34
06.30	2,555	40	- 1.54%	12,873	33
06.29	2,595	105	+ 4.22%	69,048	178
06.26	2,490	85	+ 3.53%	59,951	161
06.25	2,405	85	- 3.41%	8,954	22
06.24	2,490	40	+ 1.63%	8,929	22
06.23	2,450	25	- 1.01%	18,571	45
06.22	2,475	270	- 9.84%	72,977	182
06.19	2,745	10	+ 0.37%	26,084	69
06.18	2,735	95	+ 3.60%	43,609	118