일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,950	50	- 1.67%	24,098	72
01.23	3,000	120	+ 4.17%	10,648	31
01.22	2,880	15	- 0.52%	8,034	23
01.21	2,895	35	- 1.20%	13,464	39
01.20	2,930	5	+ 0.17%	9,487	28
01.19	2,925	90	- 2.99%	58,587	184
01.16	3,015	10	+ 0.33%	13,420	40
01.15	3,005	80	+ 2.74%	18,006	54
01.14	2,925	105	- 3.47%	15,244	46
01.13	3,030	25	- 0.82%	5,720	17