일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,900	55	- 1.86%	4,598	13
10.02	2,955	65	+ 2.25%	12,026	35
10.01	2,890	5	+ 0.17%	22,120	64
09.30	2,885	25	- 0.86%	9,569	28
09.29	2,910	10	+ 0.35%	12,252	36
09.26	2,900	30	- 1.02%	11,095	32
09.25	2,930	35	+ 1.21%	4,755	14
09.24	2,895	60	- 2.03%	7,896	23
09.23	2,955	35	- 1.17%	7,822	23
09.22	2,990	40	- 1.32%	6,002	18