일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,285	5	+ 0.22%	8,361	19
07.29	2,280	55	- 2.36%	8,435	19
07.28	2,335	150	- 6.04%	12,928	30
07.27	2,485	25	- 1.00%	514	1
07.24	2,510	5	- 0.20%	3,136	8
07.23	2,515	25	+ 1.00%	671	2
07.22	2,490	40	- 1.58%	1,952	5
07.21	2,530	60	- 2.32%	7,306	18
07.20	2,590	75	+ 2.98%	1,999	5
07.16	2,515	45	- 1.76%	13,126	34