일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,860	65	- 2.22%	41,791	119
02.25	2,925	10	+ 0.34%	12,342	36
02.24	2,915	95	- 3.16%	16,723	49
02.23	3,010	75	+ 2.56%	20,615	60
02.20	2,935	130	- 4.24%	43,094	129
02.19	3,065	70	- 2.23%	24,665	75
02.13	3,135	10	- 0.32%	10,414	32
02.12	3,145	25	+ 0.80%	14,418	45
02.11	3,120	35	+ 1.14%	12,168	38
02.10	3,085	75	+ 2.49%	9,788	30