일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,670	30	- 1.11%	9,644	26
09.09	2,700	90	+ 3.45%	13,054	34
09.08	2,610	10	- 0.38%	10,895	29
09.07	2,620	15	- 0.57%	31,900	84
09.04	2,635	15	+ 0.57%	10,775	28
09.03	2,620	40	- 1.50%	6,087	16
09.02	2,660	320	- 10.74%	23,979	66
09.01	2,980	380	+ 14.62%	10,425	29
08.31	2,600	0	0.00%	8,881	23
08.28	2,600	30	- 1.14%	27,545	71