일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,125	20	+ 0.64%	10,308	32
04.28	3,105	30	- 0.96%	12,057	37
04.27	3,135	70	- 2.18%	13,276	42
04.24	3,205	30	+ 0.95%	7,315	23
04.23	3,175	35	- 1.09%	8,105	26
04.22	3,210	70	- 2.13%	5,279	17
04.21	3,280	20	- 0.61%	4,500	15
04.20	3,300	30	+ 0.92%	16,888	55
04.17	3,270	0	0.00%	5,940	19
04.16	3,270	35	+ 1.08%	9,440	31