일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,010	20	+ 0.67%	8,497	26
02.06	2,990	15	- 0.50%	12,921	38
02.05	3,005	50	- 1.64%	22,201	68
02.04	3,055	55	- 1.77%	17,160	53
02.03	3,110	70	+ 2.30%	18,466	58
02.02	3,040	15	- 0.49%	14,728	45
01.30	3,055	20	+ 0.66%	18,162	55
01.29	3,035	30	+ 1.00%	20,063	61
01.28	3,005	45	+ 1.52%	6,376	19
01.27	2,960	10	+ 0.34%	16,298	49