일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,560	65	+ 2.61%	9,142	23
07.14	2,495	95	- 3.67%	3,735	9
07.13	2,590	20	+ 0.78%	2,616	7
07.10	2,570	110	+ 4.47%	12,730	32
07.09	2,460	85	- 3.34%	4,065	10
07.08	2,545	5	- 0.20%	7,320	18
07.07	2,550	90	+ 3.66%	6,131	15
07.06	2,460	90	+ 3.80%	13,288	32
07.03	2,370	35	- 1.46%	9,066	22
07.02	2,405	70	- 2.83%	4,523	11