| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,055 | 25 | - 0.81% | 4,719 | 14 |
| 01.09 | 3,080 | 15 | - 0.49% | 2,417 | 7 |
| 01.08 | 3,095 | 115 | - 3.58% | 6,856 | 21 |
| 01.07 | 3,210 | 60 | - 1.84% | 5,736 | 19 |
| 01.06 | 3,270 | 5 | + 0.15% | 5,658 | 18 |
| 01.05 | 3,265 | 15 | + 0.46% | 3,998 | 13 |
| 01.02 | 3,250 | 30 | - 0.92% | 7,645 | 25 |
| 12.30 | 3,280 | 10 | + 0.31% | 11,948 | 39 |
| 12.29 | 3,270 | 25 | - 0.76% | 7,342 | 24 |
| 12.26 | 3,295 | 35 | + 1.07% | 9,513 | 31 |