일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,030	175	- 5.46%	23,683	72
09.18	3,205	70	+ 2.23%	22,457	71
09.17	3,135	85	+ 2.79%	19,032	59
09.16	3,050	5	- 0.16%	6,226	19
09.15	3,055	15	- 0.49%	17,132	52
09.12	3,070	35	- 1.13%	18,054	56
09.11	3,105	60	+ 1.97%	35,925	113
09.10	3,045	100	+ 3.40%	28,535	85
09.09	2,945	15	+ 0.51%	8,177	24
09.08	2,930	55	- 1.84%	8,406	25