일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,640	175	+ 7.10%	86,517	227
06.16	2,465	5	+ 0.20%	4,897	12
06.15	2,460	25	- 1.01%	37,928	91
06.12	2,485	45	- 1.78%	12,233	31
06.11	2,530	180	- 6.64%	25,545	65
06.10	2,710	310	+ 12.92%	77,652	199
06.09	2,400	145	- 5.70%	109,001	260
06.08	2,545	70	- 2.68%	8,298	21
06.05	2,615	35	- 1.32%	7,702	20
06.04	2,650	120	+ 4.74%	18,620	48