일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,600	30	- 1.14%	27,545	71
08.27	2,630	50	+ 1.94%	25,852	68
08.26	2,580	55	+ 2.18%	33,890	87
08.25	2,525	65	+ 2.64%	10,705	26
08.24	2,460	10	+ 0.41%	16,382	40
08.21	2,450	25	- 1.01%	20,016	48
08.20	2,475	70	+ 2.91%	43,264	104
08.19	2,405	0	0.00%	25,033	59
08.18	2,405	250	+ 11.60%	43,789	101
08.14	2,155	140	- 6.10%	83,762	183