시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 4,475 75 + 1.71% 37,658 167
09.24 4,400 40 + 0.92% 65,751 279
09.23 4,360 40 + 0.93% 37,322 162
09.22 4,320 195 - 4.32% 46,397 202
09.21 4,515 140 - 3.01% 60,417 276
09.18 4,655 15 + 0.32% 33,666 155
09.17 4,640 130 - 2.73% 65,914 306
09.16 4,770 80 - 1.65% 114,992 544
09.15 4,850 5 - 0.10% 53,052 257
09.14 4,855 70 - 1.42% 82,935 405