일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,260	0	0.00%	10,191	33
12.04	3,260	10	- 0.31%	6,465	21
12.03	3,270	5	+ 0.15%	24,396	80
12.02	3,265	155	+ 4.98%	38,482	125
12.01	3,110	125	+ 4.19%	36,672	115
11.28	2,985	215	- 6.72%	69,845	211
11.27	3,200	95	- 2.88%	28,996	93
11.26	3,295	0	0.00%	13,164	43
11.25	3,295	70	+ 2.17%	15,662	51
11.24	3,225	15	+ 0.47%	16,315	53