일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	360	11	- 2.97%	965,404	347
04.16	371	5	+ 1.37%	1,551,561	587
04.15	366	14	- 3.68%	1,307,016	480
04.14	380	6	- 1.55%	1,400,232	528
04.13	386	10	- 2.53%	2,102,044	823
04.10	396	24	+ 6.45%	3,555,569	1,381
04.09	372	0	0.00%	1,649,198	609
04.08	372	15	+ 4.20%	5,659,886	2,076
04.07	357	47	- 11.63%	5,731,593	2,164
04.06	404	71	+ 21.32%	25,494,314	10,218