일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	351	7	- 1.96%	59,779	21
11.24	358	10	+ 2.87%	111,706	40
11.21	348	16	- 4.40%	169,873	60
11.20	364	13	+ 3.70%	123,643	45
11.19	351	8	+ 2.33%	102,942	36
11.18	343	4	- 1.15%	151,956	52
11.17	347	15	+ 4.52%	685,500	239
11.14	332	7	- 2.07%	85,826	29
11.13	339	2	+ 0.59%	62,539	21
11.12	337	7	+ 2.12%	220,065	73