일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	472	17	- 3.48%	176,199	84
08.06	489	6	+ 1.24%	250,609	121
08.05	483	11	- 2.23%	182,429	89
08.04	494	3	+ 0.61%	74,182	36
08.01	491	3	- 0.61%	406,645	197
07.31	494	4	+ 0.82%	153,981	76
07.30	490	14	- 2.78%	417,257	206
07.29	504	8	- 1.56%	669,755	331
07.28	512	6	+ 1.19%	5,539,428	3,016
07.25	506	9	+ 1.81%	170,528	86