일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,820	69	- 3.65%	42,857	74
06.19	1,889	16	- 0.84%	33,138	59
06.18	1,905	35	- 1.80%	31,544	58
06.17	1,940	69	+ 3.69%	20,891	39
06.16	1,871	64	+ 3.54%	184,036	366
06.15	1,807	27	+ 1.52%	33,142	59
06.12	1,780	28	+ 1.60%	32,953	59
06.11	1,752	35	+ 2.04%	112,340	173
06.10	1,717	138	- 7.44%	74,041	130
06.09	1,855	30	- 1.59%	34,922	65