일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	372	15	+ 4.20%	5,659,886	2,076
04.07	357	47	- 11.63%	5,731,593	2,164
04.06	404	71	+ 21.32%	25,494,314	10,218
04.03	333	31	+ 10.27%	6,474,107	2,110
04.02	302	5	- 1.63%	776,118	236
04.01	307	13	- 4.06%	1,325,025	415
03.31	320	23	+ 7.74%	2,740,766	855
03.30	297	5	- 1.66%	8,329,095	2,706
03.27	302	15	+ 5.23%	4,102,671	1,287
03.26	287	6	- 2.05%	447,111	128