일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	336	5	- 1.47%	56,383	19
11.06	341	6	- 1.73%	173,952	60
11.05	347	7	+ 2.06%	221,597	74
11.04	340	2	+ 0.59%	137,231	47
11.03	338	17	- 4.79%	1,152,855	388
10.31	355	21	- 5.59%	1,149,833	399
10.30	376	8	- 2.08%	160,840	60
10.29	384	3	- 0.78%	91,877	35
10.28	387	10	- 2.52%	183,354	71
10.27	397	7	+ 1.80%	212,720	83