일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,700	100	+ 3.85%	32,316	85
09.17	2,600	10	- 0.38%	12,156	31
09.16	2,610	105	+ 4.19%	28,239	72
09.15	2,505	290	- 10.38%	113,287	290
09.14	2,795	55	- 1.93%	15,938	44
09.11	2,850	50	- 1.72%	17,934	52
09.10	2,900	55	+ 1.93%	13,461	39
09.09	2,845	90	- 3.07%	26,980	76
09.08	2,935	15	+ 0.51%	21,108	61
09.07	2,920	310	- 9.60%	73,092	217