일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,450	100	- 3.92%	36,512	91
08.05	2,550	330	+ 14.87%	101,599	246
08.04	2,220	100	+ 4.72%	15,078	33
08.03	2,120	30	+ 1.44%	11,870	25
07.31	2,090	120	+ 6.09%	93,897	187
07.30	1,970	186	+ 10.43%	29,552	54
07.29	1,784	58	+ 3.36%	26,771	46
07.28	1,726	92	- 5.06%	9,531	17
07.27	1,818	6	+ 0.33%	4,725	9
07.24	1,812	27	- 1.47%	14,030	25