일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	341	78	+ 29.66%	11,358,212	3,750
02.24	263	9	+ 3.54%	1,480,196	386
02.23	254	26	- 9.29%	1,230,719	321
02.20	280	17	- 5.72%	1,408,435	391
02.19	297	25	- 7.76%	1,314,679	394
02.13	322	1	- 0.31%	844,759	272
02.12	323	7	+ 2.22%	1,648,379	531
02.11	316	6	+ 1.94%	1,244,134	389
02.10	310	6	- 1.90%	969,870	306
02.09	316	9	- 2.77%	3,021,605	991