일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	486	4	- 0.82%	126,153	61
08.21	490	5	- 1.01%	88,197	43
08.20	495	3	+ 0.61%	157,401	77
08.19	492	17	+ 3.58%	230,699	111
08.18	475	0	0.00%	412,935	194
08.14	475	6	+ 1.28%	1,370,688	670
08.13	469	3	- 0.64%	268,893	124
08.12	472	7	+ 1.51%	277,440	127
08.11	465	6	- 1.27%	213,303	99
08.08	471	1	- 0.21%	159,415	75