일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	445	4	- 0.89%	83,804	37
09.04	449	1	+ 0.22%	181,254	80
09.03	448	18	- 3.86%	201,664	91
09.02	466	2	+ 0.43%	57,919	27
09.01	464	1	- 0.22%	48,565	22
08.29	465	5	- 1.06%	88,460	41
08.28	470	3	- 0.63%	65,834	31
08.27	473	2	- 0.42%	131,049	62
08.26	475	6	- 1.25%	110,360	52
08.25	481	5	- 1.03%	54,861	26