일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	330	2	- 0.60%	190,076	62
01.09	332	0	0.00%	100,808	33
01.08	332	8	- 2.35%	371,030	121
01.07	340	3	- 0.88%	322,151	110
01.06	343	0	0.00%	144,740	49
01.05	343	6	+ 1.78%	168,741	57
01.02	337	0	0.00%	157,542	54
12.30	337	1	- 0.30%	129,476	44
12.29	338	0	0.00%	273,831	92
12.26	338	0	0.00%	1,793,678	644