일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	417	3	- 0.71%	49,688	21
09.18	420	8	- 1.87%	188,977	79
09.17	428	1	+ 0.23%	215,938	90
09.16	427	3	- 0.70%	98,369	42
09.15	430	15	- 3.37%	116,744	51
09.12	445	11	+ 2.54%	114,059	50
09.11	434	5	+ 1.17%	101,169	44
09.10	429	4	+ 0.94%	224,464	96
09.09	425	3	- 0.70%	111,022	47
09.08	428	17	- 3.82%	205,873	88