일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,890	110	+ 3.96%	22,683	66
10.06	2,780	60	- 2.11%	11,695	33
10.02	2,840	0	0.00%	20,705	58
10.01	2,840	235	- 7.64%	53,002	149
09.30	3,075	80	- 2.54%	58,288	180
09.29	3,155	275	+ 9.55%	37,687	114
09.28	2,880	50	+ 1.77%	27,856	79
09.23	2,830	145	- 4.87%	151,164	426
09.22	2,975	70	- 2.30%	35,589	103
09.21	3,045	345	+ 12.78%	90,742	260