일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,800	180	- 6.04%	24,685	70
08.20	2,980	20	+ 0.68%	22,769	68
08.19	2,960	95	- 3.11%	74,220	227
08.18	3,055	275	+ 9.89%	65,929	197
08.14	2,780	30	+ 1.09%	26,457	74
08.13	2,750	65	+ 2.42%	49,001	132
08.12	2,685	95	+ 3.67%	97,468	270
08.11	2,590	100	+ 4.02%	27,027	67
08.10	2,490	5	+ 0.20%	21,922	53
08.07	2,485	35	+ 1.43%	18,428	44