일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,847	19	- 1.02%	50,695	90
07.03	1,866	51	+ 2.81%	21,881	39
07.02	1,815	61	- 3.25%	19,319	35
07.01	1,876	72	- 3.70%	34,125	64
06.30	1,948	143	+ 7.92%	50,496	92
06.29	1,805	117	+ 6.93%	86,341	147
06.26	1,688	41	- 2.37%	38,127	63
06.25	1,729	119	+ 7.39%	32,094	52
06.24	1,610	122	- 7.04%	22,042	36
06.23	1,732	88	- 4.84%	49,228	82