일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	321	1	+ 0.31%	820,687	267
04.28	320	10	- 3.03%	591,255	190
04.27	330	12	- 3.51%	945,064	312
04.24	342	11	+ 3.32%	1,071,401	370
04.23	331	14	- 4.06%	978,750	329
04.22	345	1	+ 0.29%	797,621	279
04.21	344	8	- 2.27%	497,471	174
04.20	352	8	- 2.22%	674,853	239
04.17	360	11	- 2.97%	965,404	347
04.16	371	5	+ 1.37%	1,551,561	587