일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	293	4	+ 1.38%	1,030,363	296
03.24	289	4	- 1.37%	573,118	169
03.23	293	7	- 2.33%	855,707	256
03.20	300	21	+ 7.53%	1,783,598	527
03.19	279	9	- 3.13%	745,622	214
03.18	288	1	+ 0.35%	1,004,369	281
03.17	287	1	- 0.35%	1,770,926	506
03.16	288	26	- 8.28%	2,452,070	739
03.13	314	30	+ 10.56%	6,823,608	1,949
03.12	284	13	+ 4.80%	1,494,537	425