일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,885	155	- 7.60%	45,476	88
06.05	2,040	160	- 7.27%	40,629	84
06.04	2,200	150	+ 7.32%	49,844	106
06.02	2,050	150	- 6.82%	63,649	131
06.01	2,200	75	+ 3.53%	205,970	453
05.29	2,125	95	- 4.28%	92,959	197
05.28	2,220	305	- 12.08%	136,389	313
05.27	2,525	505	- 16.67%	293,140	765
05.26	3,030	330	- 9.82%	212,418	668
04.30	336	15	+ 4.67%	970,228	320