일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	325	71	- 17.93%	10,830,143	3,525
02.05	396	91	+ 29.84%	8,240,553	3,144
02.04	305	6	+ 2.01%	1,309,027	411
02.03	299	3	- 0.99%	224,788	68
02.02	302	12	- 3.82%	232,461	71
01.30	314	10	- 3.09%	145,073	46
01.29	324	1	+ 0.31%	59,102	19
01.28	323	1	- 0.31%	416,022	134
01.27	324	6	+ 1.89%	194,222	63
01.26	318	7	- 2.15%	167,378	54