일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	297	5	- 1.66%	8,329,095	2,706
03.27	302	15	+ 5.23%	4,102,671	1,287
03.26	287	6	- 2.05%	447,111	128
03.25	293	4	+ 1.38%	1,030,363	296
03.24	289	4	- 1.37%	573,118	169
03.23	293	7	- 2.33%	855,707	256
03.20	300	21	+ 7.53%	1,783,598	527
03.19	279	9	- 3.13%	745,622	214
03.18	288	1	+ 0.35%	1,004,369	281
03.17	287	1	- 0.35%	1,770,926	506