일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,230	30	+ 0.94%	15,406	50
09.03	3,200	15	- 0.47%	28,873	93
09.02	3,215	125	+ 4.05%	109,417	350
09.01	3,090	20	+ 0.65%	7,249	22
08.31	3,070	70	+ 2.33%	27,433	84
08.28	3,000	15	+ 0.50%	15,275	44
08.27	2,985	40	+ 1.36%	6,067	18
08.26	2,945	90	- 2.97%	19,425	58
08.25	3,035	20	- 0.66%	39,063	120
08.24	3,055	255	+ 9.11%	47,048	144