일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,850	95	- 3.23%	10,466	30
10.21	2,945	130	+ 4.62%	16,475	49
10.20	2,815	160	- 5.38%	20,145	57
10.19	2,975	65	+ 2.23%	42,215	127
10.16	2,910	335	+ 13.01%	43,843	124
10.15	2,575	105	- 3.92%	16,207	41
10.14	2,680	75	- 2.72%	18,884	51
10.13	2,755	15	+ 0.55%	38,793	103
10.12	2,740	15	- 0.54%	19,982	54
10.08	2,755	135	- 4.67%	14,222	39