일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	556	0	0.00%	321,985	178
07.09	556	2	+ 0.36%	237,159	132
07.08	554	3	+ 0.54%	266,909	147
07.07	551	20	+ 3.77%	431,537	233
07.04	531	22	- 3.98%	669,158	358
07.03	553	8	+ 1.47%	453,540	250
07.02	545	3	- 0.55%	736,601	391
07.01	548	20	- 3.52%	1,149,470	637
06.30	568	7	+ 1.25%	4,050,100	2,345
06.27	561	23	+ 4.28%	1,557,248	857