일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	333	31	+ 10.27%	6,474,107	2,110
04.02	302	5	- 1.63%	776,118	236
04.01	307	13	- 4.06%	1,325,025	415
03.31	320	23	+ 7.74%	2,740,766	855
03.30	297	5	- 1.66%	8,329,095	2,706
03.27	302	15	+ 5.23%	4,102,671	1,287
03.26	287	6	- 2.05%	447,111	128
03.25	293	4	+ 1.38%	1,030,363	296
03.24	289	4	- 1.37%	573,118	169
03.23	293	7	- 2.33%	855,707	256