일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	497	24	- 4.61%	439,287	221
07.23	521	7	- 1.33%	223,101	117
07.22	528	12	- 2.22%	306,671	161
07.21	540	5	- 0.92%	193,682	104
07.18	545	6	+ 1.11%	316,597	171
07.17	539	4	+ 0.75%	330,659	177
07.16	535	10	- 1.84%	222,931	121
07.15	545	5	- 0.91%	442,010	239
07.14	550	3	- 0.54%	186,771	103
07.11	553	3	- 0.54%	335,576	186