일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	332	7	- 2.07%	85,826	29
11.13	339	2	+ 0.59%	62,539	21
11.12	337	7	+ 2.12%	220,065	73
11.11	330	6	- 1.79%	138,517	46
11.10	336	0	0.00%	109,822	36
11.07	336	5	- 1.47%	56,383	19
11.06	341	6	- 1.73%	173,952	60
11.05	347	7	+ 2.06%	221,597	74
11.04	340	2	+ 0.59%	137,231	47
11.03	338	17	- 4.79%	1,152,855	388