일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	363	23	- 5.96%	1,377,488	506
04.25	386	1	- 0.26%	2,666,434	1,007
04.24	387	5	+ 1.31%	22,327,298	9,814
04.23	382	41	+ 12.02%	9,641,831	3,740
04.22	341	23	+ 7.23%	2,061,790	698
04.19	318	9	- 2.75%	1,234,553	400
04.18	327	9	+ 2.83%	368,074	119
04.17	318	1	+ 0.32%	319,003	101
04.16	317	6	- 1.86%	771,300	240
04.15	323	9	- 2.71%	822,956	260