일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,906	133	+ 7.50%	27,558	50
07.20	1,773	162	- 8.37%	30,549	56
07.16	1,935	56	+ 2.98%	19,867	36
07.15	1,879	69	+ 3.81%	46,056	84
07.14	1,810	30	+ 1.69%	15,328	27
07.13	1,780	116	- 6.12%	23,435	42
07.10	1,896	159	+ 9.15%	49,846	89
07.09	1,737	8	+ 0.46%	17,224	29
07.08	1,729	88	- 4.84%	17,742	31
07.07	1,817	30	- 1.62%	9,208	16