일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	348	9	+ 2.66%	693,811	251
12.04	339	10	- 2.87%	214,354	74
12.03	349	2	+ 0.58%	90,730	32
12.02	347	2	- 0.57%	300,367	104
12.01	349	5	- 1.41%	85,437	30
11.28	354	1	+ 0.28%	100,033	36
11.27	353	1	+ 0.28%	107,835	38
11.26	352	1	+ 0.29%	94,252	33
11.25	351	7	- 1.96%	59,779	21
11.24	358	10	+ 2.87%	111,706	40