| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 17,200 | 170 | - 0.98% | 997,351 | 17,094 |
| 05.06 | 17,370 | 1,370 | + 8.56% | 1,920,581 | 32,664 |
| 05.04 | 16,000 | 130 | + 0.82% | 319,933 | 5,182 |
| 04.30 | 15,870 | 60 | + 0.38% | 259,484 | 4,107 |
| 04.29 | 15,810 | 120 | - 0.75% | 250,278 | 3,894 |
| 04.28 | 15,930 | 890 | - 5.29% | 385,954 | 6,196 |
| 04.27 | 16,820 | 740 | + 4.60% | 514,559 | 8,345 |
| 04.24 | 16,080 | 1,250 | - 7.21% | 609,568 | 9,955 |
| 04.23 | 17,330 | 1,670 | - 8.79% | 1,361,231 | 23,935 |
| 04.22 | 19,000 | 2,700 | - 12.44% | 1,502,406 | 29,169 |