일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,890	20	+ 0.20%	45,829	449
11.25	9,870	300	+ 3.14%	117,328	1,190
11.24	9,570	30	+ 0.31%	26,737	257
11.21	9,540	440	- 4.41%	36,653	352
11.20	9,980	180	+ 1.84%	23,408	233
11.19	9,800	50	- 0.51%	30,222	298
11.18	9,850	430	- 4.18%	66,926	665
11.17	10,280	170	+ 1.68%	24,548	251
11.14	10,110	470	- 4.44%	58,726	601
11.13	10,580	100	- 0.94%	52,287	550