일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,870	870	+ 8.70%	229,714	2,477
10.02	10,000	20	+ 0.20%	35,481	356
10.01	9,980	80	- 0.80%	44,624	445
09.30	10,060	70	- 0.69%	73,435	740
09.29	10,130	10	+ 0.10%	52,851	538
09.26	10,120	580	- 5.42%	94,549	965
09.25	10,700	290	- 2.64%	98,866	1,057
09.24	10,990	330	+ 3.10%	356,093	3,906
09.23	10,660	200	- 1.84%	182,662	1,951
09.22	10,860	460	+ 4.42%	545,694	6,117