일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,870	960	+ 6.90%	1,853,545	28,275
05.18	13,910	450	- 3.13%	274,277	3,759
05.15	14,360	2,810	- 16.37%	814,072	12,283
05.14	17,170	1,660	- 8.82%	737,315	13,117
05.13	18,830	1,690	+ 9.86%	5,193,023	97,446
05.12	17,140	490	+ 2.94%	1,481,449	25,667
05.11	16,650	50	- 0.30%	804,902	13,904
05.08	16,700	500	- 2.91%	457,102	7,593
05.07	17,200	170	- 0.98%	997,351	17,094
05.06	17,370	1,370	+ 8.56%	1,920,581	32,664