| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 8,770 | 20 | + 0.23% | 84,877 | 740 |
| 07.03 | 8,750 | 60 | + 0.69% | 81,480 | 695 |
| 07.02 | 8,690 | 460 | - 5.03% | 136,962 | 1,216 |
| 07.01 | 9,150 | 130 | - 1.40% | 129,587 | 1,194 |
| 06.30 | 9,280 | 170 | - 1.80% | 87,464 | 821 |
| 06.29 | 9,450 | 460 | + 5.12% | 144,697 | 1,335 |
| 06.26 | 8,990 | 590 | - 6.16% | 211,471 | 1,914 |
| 06.25 | 9,580 | 1,430 | - 12.99% | 453,698 | 4,580 |
| 06.24 | 11,010 | 640 | + 6.17% | 1,109,964 | 12,485 |
| 06.23 | 10,370 | 430 | - 3.98% | 2,675,523 | 32,173 |