일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,810	370	+ 3.92%	195,370	1,895
01.22	9,440	110	- 1.15%	103,264	978
01.21	9,550	220	- 2.25%	80,068	759
01.20	9,770	240	+ 2.52%	140,166	1,360
01.19	9,530	340	+ 3.70%	98,383	932
01.16	9,190	210	- 2.23%	67,999	631
01.15	9,400	20	+ 0.21%	80,917	752
01.14	9,380	190	- 1.99%	70,419	666
01.13	9,570	120	- 1.24%	52,448	502
01.12	9,690	100	+ 1.04%	53,061	515