일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	9,610	100	+ 1.05%	70,958	679
02.10	9,510	50	- 0.52%	40,358	384
02.09	9,560	370	+ 4.03%	116,075	1,112
02.06	9,190	270	- 2.85%	84,331	764
02.05	9,460	150	- 1.56%	94,776	897
02.04	9,610	30	+ 0.31%	93,436	894
02.03	9,580	280	+ 3.01%	68,565	648
02.02	9,300	430	- 4.42%	172,003	1,635
01.30	9,730	330	- 3.28%	212,255	2,115
01.29	10,060	260	+ 2.65%	279,902	2,781