일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,230	20	- 0.22%	56,890	526
08.21	9,250	90	+ 0.98%	74,035	686
08.20	9,160	210	- 2.24%	85,855	775
08.19	9,370	190	- 1.99%	47,745	449
08.18	9,560	130	- 1.34%	63,738	606
08.14	9,690	20	+ 0.21%	98,321	944
08.13	9,670	300	+ 3.20%	187,410	1,774
08.12	9,370	440	+ 4.93%	1,177,132	12,078
08.11	8,930	30	- 0.34%	49,225	441
08.08	8,960	20	- 0.22%	65,544	588