일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,050	210	- 2.27%	70,698	643
04.06	9,260	230	+ 2.55%	179,716	1,683
04.03	9,030	240	+ 2.73%	34,650	314
04.02	8,790	480	- 5.18%	65,525	589
04.01	9,270	760	+ 8.93%	59,091	542
03.31	8,510	500	- 5.55%	46,984	414
03.30	9,010	180	- 1.96%	53,070	480
03.27	9,190	210	+ 2.34%	143,547	1,317
03.26	8,980	380	- 4.06%	62,068	570
03.25	9,360	330	+ 3.65%	170,777	1,590