| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,190 | 270 | - 2.85% | 84,331 | 764 |
| 02.05 | 9,460 | 150 | - 1.56% | 94,776 | 897 |
| 02.04 | 9,610 | 30 | + 0.31% | 93,436 | 894 |
| 02.03 | 9,580 | 280 | + 3.01% | 68,565 | 648 |
| 02.02 | 9,300 | 430 | - 4.42% | 172,003 | 1,635 |
| 01.30 | 9,730 | 330 | - 3.28% | 212,255 | 2,115 |
| 01.29 | 10,060 | 260 | + 2.65% | 279,902 | 2,781 |
| 01.28 | 9,800 | 30 | + 0.31% | 123,616 | 1,208 |
| 01.27 | 9,770 | 100 | - 1.01% | 73,492 | 717 |
| 01.26 | 9,870 | 60 | + 0.61% | 124,227 | 1,220 |