일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	17,780	0	0.00%	10,371,179	189,442
04.16	17,780	4,100	+ 29.97%	969,386	17,236
04.15	13,680	3,150	+ 29.92%	1,500,880	20,249
04.14	10,530	640	+ 6.47%	1,228,525	13,060
04.13	9,890	420	+ 4.44%	267,994	2,633
04.10	9,470	350	+ 3.84%	184,736	1,748
04.09	9,120	240	- 2.56%	65,103	596
04.08	9,360	310	+ 3.43%	543,472	5,251
04.07	9,050	210	- 2.27%	70,698	643
04.06	9,260	230	+ 2.55%	179,716	1,683