일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,350	20	+ 0.21%	20,769	194
09.04	9,330	70	+ 0.76%	32,319	302
09.03	9,260	10	- 0.11%	16,348	152
09.02	9,270	50	+ 0.54%	24,010	223
09.01	9,220	220	- 2.33%	34,911	323
08.29	9,440	0	0.00%	47,048	448
08.28	9,440	190	- 1.97%	32,393	306
08.27	9,630	90	+ 0.94%	57,478	551
08.26	9,540	20	- 0.21%	41,875	399
08.25	9,560	330	+ 3.58%	69,554	663