일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,980	20	- 0.20%	157,468	1,611
12.22	10,000	200	+ 2.04%	34,211	341
12.19	9,800	170	+ 1.77%	30,678	298
12.18	9,630	120	- 1.23%	16,554	160
12.17	9,750	30	+ 0.31%	24,145	235
12.16	9,720	220	- 2.21%	43,906	432
12.15	9,940	140	- 1.39%	36,218	359
12.12	10,080	50	+ 0.50%	39,693	399
12.11	10,030	40	- 0.40%	23,601	237
12.10	10,070	110	- 1.08%	38,121	383