| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 15,930 | 890 | - 5.29% | 385,954 | 6,196 |
| 04.27 | 16,820 | 740 | + 4.60% | 514,559 | 8,345 |
| 04.24 | 16,080 | 1,250 | - 7.21% | 609,568 | 9,955 |
| 04.23 | 17,330 | 1,670 | - 8.79% | 1,361,231 | 23,935 |
| 04.22 | 19,000 | 2,700 | - 12.44% | 1,502,406 | 29,169 |
| 04.21 | 21,700 | 1,400 | - 6.06% | 6,438,820 | 143,474 |
| 04.20 | 23,100 | 5,320 | + 29.92% | 1,756,868 | 37,820 |
| 04.17 | 17,780 | 0 | 0.00% | 10,371,179 | 189,442 |
| 04.16 | 17,780 | 4,100 | + 29.97% | 969,386 | 17,236 |
| 04.15 | 13,680 | 3,150 | + 29.92% | 1,500,880 | 20,249 |