일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,220	30	- 0.32%	63,167	584
02.24	9,250	80	- 0.86%	67,293	623
02.23	9,330	50	- 0.53%	75,512	712
02.20	9,380	10	+ 0.11%	71,065	672
02.19	9,370	100	+ 1.08%	96,804	904
02.13	9,270	180	- 1.91%	76,451	706
02.12	9,450	160	- 1.67%	55,904	530
02.11	9,610	100	+ 1.05%	70,958	679
02.10	9,510	50	- 0.52%	40,358	384
02.09	9,560	370	+ 4.03%	116,075	1,112