일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,620	630	+ 6.31%	925,804	9,620
09.14	9,990	40	+ 0.40%	1,029,626	10,641
09.11	9,950	900	+ 9.95%	2,109,835	21,288
09.10	9,050	190	- 2.06%	64,869	580
09.09	9,240	410	+ 4.64%	360,103	3,382
09.08	8,830	20	+ 0.23%	51,983	463
09.07	8,810	50	+ 0.57%	27,932	245
09.04	8,760	340	+ 4.04%	30,543	267
09.03	8,420	230	- 2.66%	38,484	329
09.02	8,650	320	- 3.57%	25,277	221