일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,250	660	+ 8.70%	59,295	482
08.03	7,590	100	- 1.30%	56,047	433
07.31	7,690	1,010	+ 15.12%	87,405	642
07.30	6,680	30	- 0.45%	71,149	468
07.29	6,710	670	- 9.08%	110,818	767
07.28	7,380	440	- 5.63%	332,269	2,651
07.27	7,820	10	- 0.13%	25,646	201
07.24	7,830	320	- 3.93%	40,970	324
07.23	8,150	450	+ 5.84%	39,641	317
07.22	7,700	100	+ 1.32%	50,159	394