일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,590	460	- 4.16%	52,482	558
11.06	11,050	410	+ 3.85%	108,853	1,197
11.05	10,640	490	- 4.40%	92,631	977
11.04	11,130	360	- 3.13%	75,845	853
11.03	11,490	50	+ 0.44%	69,848	805
10.31	11,440	0	0.00%	79,237	903
10.30	11,440	440	- 3.70%	152,201	1,785
10.29	11,880	210	+ 1.80%	180,257	2,147
10.28	11,670	160	- 1.35%	339,724	4,094
10.27	11,830	230	+ 1.98%	215,864	2,562