일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,690	100	+ 1.04%	53,061	515
01.09	9,590	110	+ 1.16%	43,003	411
01.08	9,480	350	- 3.56%	117,456	1,124
01.07	9,830	160	- 1.60%	106,560	1,046
01.06	9,990	110	- 1.09%	69,101	689
01.05	10,100	60	+ 0.60%	91,498	921
01.02	10,040	270	+ 2.76%	100,206	1,001
12.30	9,770	20	+ 0.21%	24,398	237
12.29	9,750	40	+ 0.41%	49,480	479
12.26	9,710	160	- 1.62%	34,215	336