일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,960	90	+ 1.02%	21,075	189
03.16	8,870	160	- 1.77%	28,087	251
03.13	9,030	30	- 0.33%	33,971	307
03.12	9,060	140	+ 1.57%	55,465	500
03.11	8,920	230	+ 2.65%	83,969	750
03.10	8,690	360	+ 4.32%	49,009	424
03.09	8,330	300	- 3.48%	67,985	562
03.06	8,630	180	+ 2.13%	35,351	302
03.05	8,450	670	+ 8.61%	88,270	743
03.04	7,780	1,170	- 13.07%	220,885	1,811