일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,800	150	- 1.37%	105,989	1,148
06.19	10,950	820	- 6.97%	153,674	1,712
06.18	11,770	290	- 2.41%	128,391	1,514
06.17	12,060	290	- 2.35%	152,629	1,851
06.16	12,350	280	- 2.22%	158,858	1,959
06.15	12,630	530	+ 4.38%	221,550	2,751
06.12	12,100	320	+ 2.72%	152,989	1,875
06.11	11,780	210	+ 1.82%	195,239	2,283
06.10	11,570	620	- 5.09%	188,267	2,201
06.09	12,190	550	+ 4.73%	735,253	9,218