일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	9,010	180	- 1.96%	53,070	480
03.27	9,190	210	+ 2.34%	143,547	1,317
03.26	8,980	380	- 4.06%	62,068	570
03.25	9,360	330	+ 3.65%	170,777	1,590
03.24	9,030	360	+ 4.15%	99,837	900
03.23	8,670	430	- 4.73%	83,316	738
03.20	9,100	10	- 0.11%	74,817	690
03.19	9,110	210	+ 2.36%	395,891	3,725
03.18	8,900	60	- 0.67%	43,828	390
03.17	8,960	90	+ 1.02%	21,075	189