일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,690	1,810	- 10.97%	500,143	7,434
05.29	16,500	890	- 5.12%	1,185,572	21,033
05.28	17,390	2,300	- 11.68%	856,023	15,224
05.27	19,690	910	- 4.42%	5,735,725	124,547
05.26	20,600	4,750	+ 29.97%	5,357,706	104,904
05.22	15,850	2,140	+ 15.61%	3,917,235	66,202
05.21	13,710	430	+ 3.24%	262,364	3,662
05.20	13,280	1,590	- 10.69%	364,183	4,795
05.19	14,870	960	+ 6.90%	1,853,545	28,275
05.18	13,910	450	- 3.13%	274,277	3,759