일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	10,000	90	+ 0.91%	58,194	573
10.16	9,910	430	+ 4.54%	163,037	1,635
10.15	9,480	570	- 5.67%	109,414	1,030
10.14	10,050	250	- 2.43%	117,090	1,191
10.13	10,300	490	- 4.54%	255,731	2,690
10.12	10,790	750	- 6.50%	205,672	2,268
10.08	11,540	400	- 3.35%	264,633	3,057
10.07	11,940	810	- 6.35%	516,966	6,323
10.06	12,750	2,040	+ 19.05%	3,823,619	47,581
10.02	10,710	130	+ 1.23%	162,690	1,736