일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,260	90	+ 0.89%	106,375	1,104
12.04	10,170	100	+ 0.99%	46,121	468
12.03	10,070	140	+ 1.41%	34,855	349
12.02	9,930	80	- 0.80%	46,846	464
12.01	10,010	110	+ 1.11%	68,916	699
11.28	9,900	80	+ 0.82%	46,960	464
11.27	9,820	70	- 0.71%	25,697	253
11.26	9,890	20	+ 0.20%	45,829	449
11.25	9,870	300	+ 3.14%	117,328	1,190
11.24	9,570	30	+ 0.31%	26,737	257