일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,650	320	- 3.57%	25,277	221
09.01	8,970	120	- 1.32%	28,683	257
08.31	9,090	160	- 1.73%	67,291	597
08.28	9,250	180	+ 1.99%	153,106	1,445
08.27	9,070	270	+ 3.07%	60,541	552
08.26	8,800	30	+ 0.34%	23,844	208
08.25	8,770	150	+ 1.74%	28,525	242
08.24	8,620	30	+ 0.35%	34,289	300
08.21	8,590	410	- 4.56%	36,701	316
08.20	9,000	270	+ 3.09%	43,618	387