일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,580	30	- 0.28%	130,583	1,361
09.30	10,610	60	- 0.56%	179,772	1,932
09.29	10,670	530	- 4.73%	285,748	3,010
09.28	11,200	1,120	+ 11.11%	1,717,300	19,407
09.23	10,080	430	+ 4.46%	468,485	4,836
09.22	9,650	360	- 3.60%	125,511	1,246
09.21	10,010	360	- 3.47%	171,947	1,741
09.18	10,370	310	+ 3.08%	487,749	5,206
09.17	10,060	140	- 1.37%	217,493	2,227
09.16	10,200	420	- 3.96%	514,010	5,426