일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,540	440	- 4.41%	36,653	352
11.20	9,980	180	+ 1.84%	23,408	233
11.19	9,800	50	- 0.51%	30,222	298
11.18	9,850	430	- 4.18%	66,926	665
11.17	10,280	170	+ 1.68%	24,548	251
11.14	10,110	470	- 4.44%	58,726	601
11.13	10,580	100	- 0.94%	52,287	550
11.12	10,680	80	+ 0.76%	33,218	353
11.11	10,600	210	- 1.94%	50,161	535
11.10	10,810	220	+ 2.08%	44,557	479