일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,730	260	- 2.89%	59,893	526
08.18	8,990	560	- 5.86%	68,237	627
08.14	9,550	150	- 1.55%	73,926	706
08.13	9,700	500	+ 5.44%	187,888	1,825
08.12	9,200	30	+ 0.33%	76,224	702
08.11	9,170	130	+ 1.44%	72,507	650
08.10	9,040	700	+ 8.39%	104,127	929
08.07	8,340	100	- 1.19%	42,908	358
08.06	8,440	270	- 3.10%	66,181	564
08.05	8,710	460	+ 5.58%	120,396	1,053