일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,060	140	+ 1.57%	55,465	500
03.11	8,920	230	+ 2.65%	83,969	750
03.10	8,690	360	+ 4.32%	49,009	424
03.09	8,330	300	- 3.48%	67,985	562
03.06	8,630	180	+ 2.13%	35,351	302
03.05	8,450	670	+ 8.61%	88,270	743
03.04	7,780	1,170	- 13.07%	220,885	1,811
03.03	8,950	470	- 4.99%	121,266	1,100
02.27	9,420	10	+ 0.11%	248,404	2,405
02.26	9,410	190	+ 2.06%	273,779	2,648