| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 21,700 | 1,400 | - 6.06% | 6,438,820 | 143,474 |
| 04.20 | 23,100 | 5,320 | + 29.92% | 1,756,868 | 37,820 |
| 04.17 | 17,780 | 0 | 0.00% | 10,371,179 | 189,442 |
| 04.16 | 17,780 | 4,100 | + 29.97% | 969,386 | 17,236 |
| 04.15 | 13,680 | 3,150 | + 29.92% | 1,500,880 | 20,249 |
| 04.14 | 10,530 | 640 | + 6.47% | 1,228,525 | 13,060 |
| 04.13 | 9,890 | 420 | + 4.44% | 267,994 | 2,633 |
| 04.10 | 9,470 | 350 | + 3.84% | 184,736 | 1,748 |
| 04.09 | 9,120 | 240 | - 2.56% | 65,103 | 596 |
| 04.08 | 9,360 | 310 | + 3.43% | 543,472 | 5,251 |