일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,110	470	- 4.44%	58,726	601
11.13	10,580	100	- 0.94%	52,287	550
11.12	10,680	80	+ 0.76%	33,218	353
11.11	10,600	210	- 1.94%	50,161	535
11.10	10,810	220	+ 2.08%	44,557	479
11.07	10,590	460	- 4.16%	52,482	558
11.06	11,050	410	+ 3.85%	108,853	1,197
11.05	10,640	490	- 4.40%	92,631	977
11.04	11,130	360	- 3.13%	75,845	853
11.03	11,490	50	+ 0.44%	69,848	805