일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,100	20	+ 0.22%	29,004	263
07.23	9,080	160	- 1.73%	35,773	325
07.22	9,240	240	- 2.53%	36,485	341
07.21	9,480	0	0.00%	20,269	190
07.18	9,480	0	0.00%	24,247	231
07.17	9,480	90	+ 0.96%	52,161	498
07.16	9,390	170	- 1.78%	23,798	225
07.15	9,560	60	+ 0.63%	23,735	226
07.14	9,500	290	- 2.96%	41,805	400
07.11	9,790	130	- 1.31%	30,867	305