일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	10,080	50	+ 0.50%	39,693	399
12.11	10,030	40	- 0.40%	23,601	237
12.10	10,070	110	- 1.08%	38,121	383
12.09	10,180	50	+ 0.49%	20,211	204
12.08	10,130	130	- 1.27%	34,619	352
12.05	10,260	90	+ 0.89%	106,375	1,104
12.04	10,170	100	+ 0.99%	46,121	468
12.03	10,070	140	+ 1.41%	34,855	349
12.02	9,930	80	- 0.80%	46,846	464
12.01	10,010	110	+ 1.11%	68,916	699