일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,100	10	- 0.11%	74,817	690
03.19	9,110	210	+ 2.36%	395,891	3,725
03.18	8,900	60	- 0.67%	43,828	390
03.17	8,960	90	+ 1.02%	21,075	189
03.16	8,870	160	- 1.77%	28,087	251
03.13	9,030	30	- 0.33%	33,971	307
03.12	9,060	140	+ 1.57%	55,465	500
03.11	8,920	230	+ 2.65%	83,969	750
03.10	8,690	360	+ 4.32%	49,009	424
03.09	8,330	300	- 3.48%	67,985	562