일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,020	340	- 4.07%	47,985	385
07.15	8,360	360	+ 4.50%	52,514	440
07.14	8,000	120	- 1.48%	74,228	581
07.13	8,120	640	- 7.31%	70,999	596
07.10	8,760	780	+ 9.77%	88,504	767
07.09	7,980	20	+ 0.25%	85,718	686
07.08	7,960	540	- 6.35%	112,267	916
07.07	8,500	270	- 3.08%	77,762	674
07.06	8,770	20	+ 0.23%	84,877	740
07.03	8,750	60	+ 0.69%	81,480	695