일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 6,770 0 0.00% 135,792 920
08.11 6,770 10 - 0.15% 194,841 1,321
08.10 6,780 40 - 0.59% 283,533 1,922
08.09 6,820 150 + 2.25% 6,276,079 45,423
08.08 6,670 40 + 0.60% 62,929 414
08.05 6,630 0 0.00% 73,218 485
08.04 6,630 10 - 0.15% 137,998 915
08.03 6,640 250 + 3.91% 2,758,034 19,179
08.02 6,390 120 - 1.84% 71,757 457
08.01 6,510 90 + 1.40% 66,986 434