일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	592	2	+ 0.34%	26,953	16
08.06	590	5	- 0.84%	124,864	73
08.05	595	9	- 1.49%	138,176	82
08.04	604	12	+ 2.03%	34,904	21
08.01	592	13	- 2.15%	61,343	37
07.31	605	2	- 0.33%	20,626	12
07.30	607	2	+ 0.33%	48,216	29
07.29	605	3	+ 0.50%	38,812	23
07.28	602	1	- 0.17%	51,947	31
07.25	603	0	0.00%	33,378	20