일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,180	50	- 2.24%	138,467	303
05.20	2,230	510	- 18.61%	273,728	627
04.23	548	10	+ 1.86%	2,701,023	1,541
04.22	538	9	- 1.65%	496,968	266
04.21	547	15	- 2.67%	242,298	134
04.20	562	9	- 1.58%	311,822	174
04.17	571	6	- 1.04%	180,104	102
04.16	577	16	+ 2.85%	425,029	246
04.15	561	14	- 2.44%	391,072	220
04.14	575	19	- 3.20%	1,289,890	770