일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	594	7	+ 1.19%	210,148	123
01.23	587	3	+ 0.51%	106,168	62
01.22	584	6	- 1.02%	87,313	50
01.21	590	10	+ 1.72%	168,975	99
01.20	580	2	+ 0.35%	113,212	65
01.19	578	9	- 1.53%	78,856	45
01.16	587	9	+ 1.56%	79,782	46
01.15	578	15	+ 2.66%	148,973	85
01.14	563	1	+ 0.18%	67,111	37
01.13	562	7	+ 1.26%	96,043	54