일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,799	79	- 4.21%	20,727	38
07.07	1,878	5	+ 0.27%	25,461	47
07.06	1,873	31	- 1.63%	7,474	14
07.03	1,904	14	+ 0.74%	14,948	28
07.02	1,890	43	- 2.23%	14,055	27
07.01	1,933	46	+ 2.44%	21,623	42
06.30	1,887	38	- 1.97%	11,914	23
06.29	1,925	112	+ 6.18%	16,132	30
06.26	1,813	122	- 6.31%	62,636	113
06.25	1,935	86	+ 4.65%	173,523	348