일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	510	7	+ 1.39%	198,413	99
03.27	503	1	- 0.20%	94,286	47
03.26	504	4	+ 0.80%	164,311	82
03.25	500	13	+ 2.67%	121,500	60
03.24	487	7	- 1.42%	207,660	102
03.23	494	6	- 1.20%	182,782	89
03.20	500	1	- 0.20%	308,678	153
03.19	501	5	+ 1.01%	211,293	104
03.18	496	24	- 4.62%	788,522	395
03.17	520	5	+ 0.97%	117,466	62