일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,050	35	- 1.68%	1,167	2
10.21	2,085	15	+ 0.73%	4,600	9
10.20	2,070	70	- 3.27%	13,156	27
10.19	2,140	30	+ 1.42%	15,653	33
10.16	2,110	10	- 0.47%	13,074	28
10.15	2,120	10	- 0.47%	2,727	6
10.14	2,130	80	+ 3.90%	4,970	11
10.13	2,050	80	- 3.76%	55,642	114
10.12	2,130	80	- 3.62%	14,077	30
10.08	2,210	20	+ 0.91%	8,790	19