일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,911	144	- 7.01%	89,322	174
05.29	2,055	155	- 7.01%	71,536	148
05.28	2,210	40	+ 1.84%	61,362	133
05.27	2,170	135	- 5.86%	86,279	188
05.26	2,305	15	- 0.65%	57,799	133
05.22	2,320	140	+ 6.42%	52,383	120
05.21	2,180	50	- 2.24%	138,467	303
05.20	2,230	510	- 18.61%	273,728	627
04.23	548	10	+ 1.86%	2,701,023	1,541
04.22	538	9	- 1.65%	496,968	266