일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,375	105	+ 4.63%	36,152	85
09.03	2,270	110	- 4.62%	8,370	19
09.02	2,380	30	+ 1.28%	20,798	49
09.01	2,350	60	- 2.49%	8,329	20
08.31	2,410	70	+ 2.99%	13,066	31
08.28	2,340	30	+ 1.30%	10,729	25
08.27	2,310	10	- 0.43%	27,858	63
08.26	2,320	25	- 1.07%	19,973	47
08.25	2,345	0	0.00%	16,990	39
08.24	2,345	65	+ 2.85%	71,540	167