일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	641	1	+ 0.16%	250,310	161
02.06	640	16	+ 2.56%	498,974	308
02.05	624	7	- 1.11%	90,629	56
02.04	631	1	+ 0.16%	110,280	69
02.03	630	22	+ 3.62%	373,582	237
02.02	608	17	- 2.72%	236,044	145
01.30	625	1	+ 0.16%	233,345	144
01.29	624	6	+ 0.97%	283,859	176
01.28	618	21	+ 3.52%	451,313	278
01.27	597	3	+ 0.51%	46,353	27