| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,768 | 8 | - 0.45% | 15,625 | 28 |
| 07.22 | 1,776 | 24 | + 1.37% | 5,167 | 9 |
| 07.21 | 1,752 | 1 | - 0.06% | 6,204 | 11 |
| 07.20 | 1,753 | 27 | - 1.52% | 8,504 | 15 |
| 07.16 | 1,780 | 1 | - 0.06% | 12,839 | 23 |
| 07.15 | 1,781 | 43 | + 2.47% | 9,010 | 16 |
| 07.14 | 1,738 | 29 | - 1.64% | 4,356 | 8 |
| 07.13 | 1,767 | 54 | - 2.97% | 8,945 | 16 |
| 07.10 | 1,821 | 20 | + 1.11% | 6,774 | 12 |
| 07.09 | 1,801 | 2 | + 0.11% | 19,643 | 35 |