일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,891	97	- 4.88%	35,890	68
06.05	1,988	68	+ 3.54%	49,743	96
06.04	1,920	55	+ 2.95%	511,414	1,062
06.02	1,865	46	- 2.41%	28,548	52
06.01	1,911	144	- 7.01%	89,322	174
05.29	2,055	155	- 7.01%	71,536	148
05.28	2,210	40	+ 1.84%	61,362	133
05.27	2,170	135	- 5.86%	86,279	188
05.26	2,305	15	- 0.65%	57,799	133
05.22	2,320	140	+ 6.42%	52,383	120