일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	634	4	+ 0.64%	20,172	13
09.18	630	16	+ 2.61%	45,712	29
09.17	614	3	+ 0.49%	21,340	13
09.16	611	2	+ 0.33%	51,290	31
09.15	609	27	- 4.25%	162,443	100
09.12	636	19	+ 3.08%	53,801	34
09.11	617	7	- 1.12%	106,149	66
09.10	624	1	+ 0.16%	185,099	118
09.09	623	5	+ 0.81%	34,560	21
09.08	618	10	+ 1.65%	21,614	13