일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	555	2	- 0.36%	125,278	69
01.09	557	7	+ 1.27%	101,867	56
01.08	550	9	- 1.61%	139,254	76
01.07	559	4	- 0.71%	130,426	72
01.06	563	4	- 0.71%	82,522	46
01.05	567	15	+ 2.72%	102,065	57
01.02	552	2	+ 0.36%	78,072	43
12.30	550	2	- 0.36%	65,144	36
12.29	552	0	0.00%	31,184	17
12.26	552	3	- 0.54%	56,188	31