일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	572	27	- 4.51%	406,862	234
12.09	599	0	0.00%	44,026	26
12.08	599	9	- 1.48%	61,630	37
12.05	608	7	+ 1.17%	25,922	16
12.04	601	2	- 0.33%	70,435	42
12.03	603	4	- 0.66%	212,261	126
12.02	607	7	+ 1.17%	105,764	64
12.01	600	8	+ 1.35%	162,881	97
11.28	592	11	+ 1.89%	1,310,361	802
11.27	581	1	- 0.17%	32,920	19