일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,305	15	- 0.65%	57,799	133
05.22	2,320	140	+ 6.42%	52,383	120
05.21	2,180	50	- 2.24%	138,467	303
05.20	2,230	510	- 18.61%	273,728	627
04.23	548	10	+ 1.86%	2,701,023	1,541
04.22	538	9	- 1.65%	496,968	266
04.21	547	15	- 2.67%	242,298	134
04.20	562	9	- 1.58%	311,822	174
04.17	571	6	- 1.04%	180,104	102
04.16	577	16	+ 2.85%	425,029	246