일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	608	3	+ 0.50%	33,146	20
08.21	605	0	0.00%	24,093	15
08.20	605	0	0.00%	51,492	31
08.19	605	0	0.00%	45,250	27
08.18	605	3	- 0.49%	42,789	26
08.14	608	20	+ 3.40%	126,024	76
08.13	588	2	- 0.34%	27,253	16
08.12	590	5	- 0.84%	81,491	48
08.11	595	2	- 0.34%	38,041	22
08.08	597	5	+ 0.85%	30,468	18