일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	570	3	+ 0.53%	62,566	35
11.06	567	6	- 1.05%	62,184	35
11.05	573	6	+ 1.06%	82,799	47
11.04	567	6	- 1.05%	53,151	30
11.03	573	21	- 3.54%	115,287	67
10.31	594	0	0.00%	17,405	10
10.30	594	7	+ 1.19%	60,936	36
10.29	587	9	- 1.51%	167,131	98
10.28	596	1	- 0.17%	43,657	26
10.27	597	7	- 1.16%	96,602	58