일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,837	79	- 4.12%	44,935	83
06.19	1,916	38	- 1.95%	18,081	35
06.18	1,954	44	- 2.20%	17,385	34
06.17	1,998	5	+ 0.25%	14,287	29
06.16	1,993	59	+ 3.05%	29,634	59
06.15	1,934	20	+ 1.05%	15,454	30
06.12	1,914	1	- 0.05%	46,213	92
06.11	1,915	68	+ 3.68%	22,721	43
06.10	1,847	24	+ 1.32%	20,199	38
06.09	1,823	68	- 3.60%	52,818	96