일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,875	14	- 0.74%	10,373	19
08.05	1,889	47	+ 2.55%	6,249	12
08.04	1,842	62	+ 3.48%	12,382	23
08.03	1,780	3	- 0.17%	12,137	21
07.31	1,783	78	+ 4.58%	26,186	46
07.30	1,705	15	- 0.87%	9,154	16
07.29	1,720	32	- 1.83%	13,891	23
07.28	1,752	27	- 1.52%	14,355	25
07.27	1,779	1	+ 0.06%	12,880	23
07.24	1,778	10	+ 0.57%	4,197	7