일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	488	6	- 1.22%	70,582	35
04.06	494	6	- 1.20%	256,253	129
04.03	500	15	+ 3.09%	211,020	105
04.02	485	31	- 6.01%	147,374	73
04.01	516	23	+ 4.67%	185,409	95
03.31	493	17	- 3.33%	88,467	44
03.30	510	7	+ 1.39%	198,413	99
03.27	503	1	- 0.20%	94,286	47
03.26	504	4	+ 0.80%	164,311	82
03.25	500	13	+ 2.67%	121,500	60