일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	558	8	+ 1.46%	7,552,141	4,571
02.25	550	23	- 4.01%	3,257,275	1,782
02.24	573	1	- 0.17%	214,374	123
02.23	574	10	+ 1.77%	335,365	191
02.20	564	15	- 2.59%	292,755	166
02.19	579	8	- 1.36%	457,834	264
02.13	587	8	- 1.35%	549,626	317
02.12	595	44	- 6.89%	2,558,809	1,515
02.11	639	5	- 0.78%	47,488	30
02.10	644	3	+ 0.47%	157,443	101