일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,330	10	+ 0.43%	15,127	35
09.17	2,320	35	- 1.49%	3,247	8
09.16	2,355	15	- 0.63%	5,271	12
09.15	2,370	45	+ 1.94%	10,481	25
09.14	2,325	10	- 0.43%	8,484	19
09.11	2,335	5	- 0.21%	6,558	15
09.10	2,340	40	- 1.68%	7,695	18
09.09	2,380	5	+ 0.21%	16,627	39
09.08	2,375	75	- 3.06%	45,675	109
09.07	2,450	75	+ 3.16%	35,695	86