일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	623	3	+ 0.48%	29,762	19
07.09	620	10	+ 1.64%	20,021	12
07.08	610	3	- 0.49%	79,870	49
07.07	613	4	- 0.65%	10,838	7
07.04	617	9	- 1.44%	26,946	17
07.03	626	0	0.00%	77,230	48
07.02	626	6	+ 0.97%	60,244	37
07.01	620	8	+ 1.31%	57,825	36
06.30	612	5	+ 0.82%	32,888	20
06.27	607	13	- 2.10%	95,584	58