일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	608	1	+ 0.17%	23,933	14
09.04	607	1	+ 0.17%	16,206	10
09.03	606	3	- 0.49%	20,411	12
09.02	609	13	+ 2.18%	67,233	40
09.01	596	14	- 2.30%	51,829	31
08.29	610	13	- 2.09%	52,772	32
08.28	623	2	+ 0.32%	19,616	12
08.27	621	8	+ 1.31%	117,489	72
08.26	613	1	+ 0.16%	27,596	17
08.25	612	4	+ 0.66%	34,383	21