일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	552	7	- 1.25%	101,825	56
12.22	559	3	+ 0.54%	67,586	37
12.19	556	1	+ 0.18%	33,312	19
12.18	555	6	- 1.07%	52,454	29
12.17	561	1	+ 0.18%	115,540	65
12.16	560	1	+ 0.18%	103,743	58
12.15	559	5	+ 0.90%	227,937	126
12.12	554	3	- 0.54%	194,207	107
12.11	557	15	- 2.62%	690,555	383
12.10	572	27	- 4.51%	406,862	234