일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	602	11	+ 1.86%	141,666	85
11.13	591	3	+ 0.51%	29,276	17
11.12	588	12	+ 2.08%	23,198	14
11.11	576	8	- 1.37%	37,155	22
11.10	584	14	+ 2.46%	41,002	24
11.07	570	3	+ 0.53%	62,566	35
11.06	567	6	- 1.05%	62,184	35
11.05	573	6	+ 1.06%	82,799	47
11.04	567	6	- 1.05%	53,151	30
11.03	573	21	- 3.54%	115,287	67