일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	603	14	- 2.27%	140,665	85
07.23	617	9	- 1.44%	42,519	26
07.22	626	5	+ 0.81%	31,563	19
07.21	621	9	+ 1.47%	183,731	113
07.18	612	1	- 0.16%	72,530	44
07.17	613	3	+ 0.49%	95,315	58
07.16	610	8	- 1.29%	77,515	47
07.15	618	0	0.00%	56,661	35
07.14	618	2	- 0.32%	46,335	28
07.11	620	3	- 0.48%	115,036	71