일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,190	105	- 4.58%	21,993	48
10.06	2,295	5	+ 0.22%	21,846	50
10.02	2,290	5	- 0.22%	4,384	10
10.01	2,295	45	+ 2.00%	5,348	12
09.30	2,250	0	0.00%	5,670	13
09.29	2,250	50	- 2.17%	6,301	15
09.28	2,300	55	+ 2.45%	4,653	11
09.23	2,245	35	- 1.54%	4,553	10
09.22	2,280	10	- 0.44%	6,175	14
09.21	2,290	40	- 1.72%	15,927	36