일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,280	100	+ 4.59%	40,115	89
08.20	2,180	15	- 0.68%	19,184	41
08.19	2,195	25	- 1.13%	32,577	71
08.18	2,220	293	+ 15.21%	264,779	580
08.14	1,927	4	+ 0.21%	7,125	14
08.13	1,923	4	+ 0.21%	10,948	21
08.12	1,919	28	- 1.44%	12,392	24
08.11	1,947	39	+ 2.04%	20,603	40
08.10	1,908	33	+ 1.76%	4,502	9
08.07	1,875	0	0.00%	7,266	13