일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	570	10	- 1.72%	64,924	37
11.20	580	3	- 0.52%	135,178	78
11.19	583	10	- 1.69%	103,042	60
11.18	593	10	- 1.66%	120,713	72
11.17	603	1	+ 0.17%	181,899	109
11.14	602	11	+ 1.86%	141,666	85
11.13	591	3	+ 0.51%	29,276	17
11.12	588	12	+ 2.08%	23,198	14
11.11	576	8	- 1.37%	37,155	22
11.10	584	14	+ 2.46%	41,002	24