시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 2,715 40 + 1.50% 561,834 1,555
09.24 2,675 155 - 5.48% 550,174 1,506
09.23 2,830 80 + 2.91% 604,528 1,701
09.22 2,750 150 - 5.17% 817,056 2,279
09.21 2,900 165 - 5.38% 636,400 1,887
09.18 3,065 65 + 2.17% 749,968 2,248
09.17 3,000 100 - 3.23% 839,355 2,574
09.16 3,100 155 - 4.76% 874,554 2,780
09.15 3,255 40 + 1.24% 930,713 3,033
09.14 3,215 45 + 1.42% 4,910,164 16,278