일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,752	1	- 0.06%	6,204	11
07.20	1,753	27	- 1.52%	8,504	15
07.16	1,780	1	- 0.06%	12,839	23
07.15	1,781	43	+ 2.47%	9,010	16
07.14	1,738	29	- 1.64%	4,356	8
07.13	1,767	54	- 2.97%	8,945	16
07.10	1,821	20	+ 1.11%	6,774	12
07.09	1,801	2	+ 0.11%	19,643	35
07.08	1,799	79	- 4.21%	20,727	38
07.07	1,878	5	+ 0.27%	25,461	47