시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 2,050 70 - 3.30% 428,107 881
02.25 2,120 10 + 0.47% 257,086 548
02.24 2,110 70 - 3.21% 470,296 1,009
02.23 2,180 45 - 2.02% 745,219 1,627
02.22 2,225 65 - 2.84% 704,045 1,597
02.19 2,290 45 + 2.00% 5,693,048 13,649
02.18 2,245 15 - 0.66% 350,543 794
02.17 2,260 35 + 1.57% 344,611 774
02.16 2,225 15 - 0.67% 435,861 969
02.15 2,240 45 + 2.05% 1,464,761 3,313