일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,215	105	+ 3.38%	233,460	734
01.08	3,110	165	- 5.04%	280,667	882
01.07	3,275	50	- 1.50%	359,503	1,174
01.06	3,325	75	+ 2.31%	964,719	3,237
01.05	3,250	150	+ 4.84%	614,642	1,963
01.02	3,100	100	+ 3.33%	424,877	1,320
12.30	3,000	90	+ 3.09%	480,598	1,456
12.29	2,910	120	+ 4.30%	264,881	759
12.26	2,790	0	0.00%	201,889	562
12.24	2,790	40	- 1.41%	163,643	458