| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,655 | 50 | - 1.35% | 247,879 | 908 |
| 08.06 | 3,705 | 0 | 0.00% | 303,279 | 1,118 |
| 08.05 | 3,705 | 20 | - 0.54% | 300,456 | 1,124 |
| 08.04 | 3,725 | 15 | + 0.40% | 269,412 | 1,004 |
| 08.01 | 3,710 | 70 | - 1.85% | 437,841 | 1,629 |
| 07.31 | 3,780 | 45 | - 1.18% | 351,417 | 1,325 |
| 07.30 | 3,825 | 25 | + 0.66% | 335,722 | 1,276 |
| 07.29 | 3,800 | 110 | - 2.81% | 316,669 | 1,211 |
| 07.28 | 3,910 | 55 | - 1.39% | 312,717 | 1,220 |
| 07.25 | 3,965 | 20 | + 0.51% | 226,679 | 899 |