일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,555	140	- 5.20%	327,980	857
06.17	2,695	90	+ 3.46%	400,113	1,064
06.16	2,605	130	+ 5.25%	1,069,230	2,778
06.15	2,475	25	+ 1.02%	172,930	432
06.12	2,450	20	+ 0.82%	240,003	595
06.11	2,430	70	- 2.80%	522,354	1,265
06.10	2,500	20	- 0.79%	218,044	548
06.09	2,520	55	+ 2.23%	283,838	716
06.08	2,465	190	- 7.16%	450,466	1,120
06.05	2,655	10	- 0.38%	370,636	979