일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,820	15	+ 0.54%	623,759	1,746
02.27	2,805	85	+ 3.13%	639,825	1,820
02.26	2,720	50	- 1.81%	501,387	1,363
02.25	2,770	90	- 3.15%	583,554	1,638
02.24	2,860	10	- 0.35%	393,923	1,131
02.23	2,870	70	- 2.38%	450,299	1,302
02.20	2,940	20	- 0.68%	183,543	540
02.19	2,960	90	+ 3.14%	281,977	823
02.13	2,870	30	- 1.03%	280,640	801
02.12	2,900	45	- 1.53%	305,461	889