일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,795	130	- 4.44%	574,108	1,661
05.20	2,925	55	- 1.85%	443,393	1,285
05.19	2,980	25	- 0.83%	308,997	931
05.18	3,005	85	- 2.75%	469,919	1,394
05.15	3,090	95	- 2.98%	526,058	1,627
05.14	3,185	60	- 1.85%	590,210	1,834
05.13	3,245	75	- 2.26%	676,241	2,254
05.12	3,320	30	+ 0.91%	637,449	2,107
05.11	3,290	40	- 1.20%	816,699	2,760
05.08	3,330	130	- 3.76%	613,637	2,063