일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,330	130	- 3.76%	613,637	2,063
05.07	3,460	125	- 3.49%	435,256	1,528
05.06	3,585	60	- 1.65%	659,570	2,349
05.04	3,645	115	+ 3.26%	777,080	2,848
04.30	3,530	45	+ 1.29%	666,685	2,361
04.29	3,485	15	- 0.43%	264,028	916
04.28	3,500	25	+ 0.72%	363,321	1,270
04.27	3,475	30	+ 0.87%	504,013	1,761
04.24	3,445	25	+ 0.73%	480,610	1,644
04.23	3,420	50	- 1.44%	436,615	1,511