일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,185	60	- 1.85%	590,210	1,834
05.13	3,245	75	- 2.26%	676,241	2,254
05.12	3,320	30	+ 0.91%	637,449	2,107
05.11	3,290	40	- 1.20%	816,699	2,760
05.08	3,330	130	- 3.76%	613,637	2,063
05.07	3,460	125	- 3.49%	435,256	1,528
05.06	3,585	60	- 1.65%	659,570	2,349
05.04	3,645	115	+ 3.26%	777,080	2,848
04.30	3,530	45	+ 1.29%	666,685	2,361
04.29	3,485	15	- 0.43%	264,028	916