일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,830	5	+ 0.18%	187,228	528
12.22	2,825	45	+ 1.62%	111,668	314
12.19	2,780	10	+ 0.36%	202,486	561
12.18	2,770	55	- 1.95%	237,919	658
12.17	2,825	5	- 0.18%	243,962	694
12.16	2,830	90	- 3.08%	858,244	2,453
12.15	2,920	150	- 4.89%	972,268	2,878
12.12	3,070	165	- 5.10%	971,351	3,005
12.11	3,235	40	+ 1.25%	2,456,104	7,861
12.10	3,195	75	- 2.29%	141,643	454