| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,945 | 55 | - 1.38% | 404,780 | 1,594 |
| 07.23 | 4,000 | 0 | 0.00% | 300,739 | 1,198 |
| 07.22 | 4,000 | 15 | + 0.38% | 536,458 | 2,166 |
| 07.21 | 3,985 | 125 | - 3.04% | 763,203 | 3,053 |
| 07.18 | 4,110 | 5 | + 0.12% | 561,258 | 2,294 |
| 07.17 | 4,105 | 10 | + 0.24% | 436,629 | 1,786 |
| 07.16 | 4,095 | 20 | + 0.49% | 416,936 | 1,692 |
| 07.15 | 4,075 | 10 | - 0.25% | 383,788 | 1,559 |
| 07.14 | 4,085 | 25 | - 0.61% | 421,931 | 1,738 |
| 07.11 | 4,110 | 10 | + 0.24% | 719,021 | 2,973 |