일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,710	60	- 1.59%	580,870	2,174
04.17	3,770	60	- 1.57%	896,883	3,362
04.16	3,830	150	- 3.77%	1,480,796	5,717
04.15	3,980	305	+ 8.30%	3,153,552	12,371
04.14	3,675	55	+ 1.52%	1,489,707	5,471
04.13	3,620	300	+ 9.04%	2,367,764	8,336
04.10	3,320	195	+ 6.24%	1,212,362	3,941
04.09	3,125	45	+ 1.46%	343,362	1,070
04.08	3,080	35	+ 1.15%	512,057	1,584
04.07	3,045	75	+ 2.53%	404,973	1,234