일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,105	15	- 0.71%	384,791	831
08.31	2,120	0	0.00%	105,804	221
08.28	2,120	35	- 1.62%	121,621	256
08.27	2,155	65	+ 3.11%	140,054	294
08.26	2,090	90	+ 4.50%	275,060	572
08.25	2,000	0	0.00%	211,084	419
08.24	2,000	105	- 4.99%	174,933	356
08.21	2,105	150	- 6.65%	371,163	794
08.20	2,255	55	- 2.38%	331,467	750
08.19	2,310	65	- 2.74%	250,469	580