일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,460	40	- 1.14%	536,180	1,823
11.06	3,500	105	- 2.91%	601,187	2,145
11.05	3,605	5	- 0.14%	1,751,507	6,488
11.04	3,610	440	+ 13.88%	5,373,943	20,429
11.03	3,170	165	- 4.95%	410,411	1,322
10.31	3,335	60	- 1.77%	295,755	1,002
10.30	3,395	70	+ 2.11%	472,631	1,611
10.29	3,325	55	- 1.63%	446,513	1,498
10.28	3,380	55	+ 1.65%	340,172	1,136
10.27	3,325	45	+ 1.37%	353,987	1,178