일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,070	110	+ 3.72%	382,052	1,152
03.26	2,960	85	- 2.79%	451,207	1,348
03.25	3,045	30	+ 1.00%	330,657	1,008
03.24	3,015	70	+ 2.38%	272,780	823
03.23	2,945	70	- 2.32%	544,637	1,615
03.20	3,015	140	- 4.44%	599,002	1,857
03.19	3,155	25	+ 0.80%	941,928	3,001
03.18	3,130	130	+ 4.33%	761,652	2,338
03.17	3,000	50	+ 1.70%	486,988	1,460
03.16	2,950	20	- 0.67%	184,250	541