일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,854	122	- 6.17%	3,316,398	6,692
07.15	1,976	456	+ 30.00%	2,187,873	4,202
07.14	1,520	69	+ 4.76%	903,541	1,324
07.13	1,451	114	- 7.28%	2,072,131	3,037
07.10	1,565	665	- 29.82%	524,221	820
07.09	2,230	60	+ 2.77%	341,968	759
07.08	2,170	90	- 3.98%	174,470	381
07.07	2,260	15	+ 0.67%	163,443	366
07.06	2,245	70	+ 3.22%	157,113	347
07.03	2,175	15	- 0.69%	234,743	507