일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,070	160	- 4.95%	862,239	2,647
08.21	3,230	30	- 0.92%	319,664	1,042
08.20	3,260	10	- 0.31%	346,352	1,111
08.19	3,270	25	- 0.76%	381,108	1,242
08.18	3,295	105	- 3.09%	399,476	1,320
08.14	3,400	70	- 2.02%	427,282	1,453
08.13	3,470	50	- 1.42%	279,793	982
08.12	3,520	20	+ 0.57%	326,437	1,150
08.11	3,500	10	- 0.29%	425,535	1,485
08.08	3,510	145	- 3.97%	464,541	1,670