| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,395 | 170 | + 5.27% | 896,935 | 2,989 |
| 01.22 | 3,225 | 180 | + 5.91% | 513,677 | 1,638 |
| 01.21 | 3,045 | 150 | - 4.70% | 513,659 | 1,568 |
| 01.20 | 3,195 | 40 | + 1.27% | 365,844 | 1,182 |
| 01.19 | 3,155 | 85 | - 2.62% | 381,221 | 1,196 |
| 01.16 | 3,240 | 60 | - 1.82% | 372,823 | 1,197 |
| 01.15 | 3,300 | 80 | + 2.48% | 256,169 | 829 |
| 01.14 | 3,220 | 55 | - 1.68% | 209,713 | 677 |
| 01.13 | 3,275 | 160 | - 4.66% | 502,755 | 1,670 |
| 01.12 | 3,435 | 220 | + 6.84% | 966,555 | 3,301 |