일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,190	85	- 3.74%	230,595	508
07.01	2,275	35	- 1.52%	117,928	269
06.30	2,310	20	+ 0.87%	179,388	414
06.29	2,290	220	+ 10.63%	334,102	730
06.26	2,070	150	- 6.76%	499,866	1,050
06.25	2,220	40	- 1.77%	209,687	472
06.24	2,260	10	+ 0.44%	200,868	457
06.23	2,250	150	- 6.25%	446,556	1,050
06.22	2,400	30	- 1.24%	328,533	778
06.19	2,430	125	- 4.89%	389,898	952