일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,950	20	- 0.67%	184,250	541
03.13	2,970	55	- 1.82%	228,866	677
03.12	3,025	100	+ 3.42%	333,698	992
03.11	3,070	120	+ 4.07%	577,449	1,753
03.10	2,950	90	+ 3.15%	373,154	1,096
03.09	2,860	20	- 0.69%	299,367	843
03.06	2,880	75	+ 2.67%	291,377	825
03.05	2,805	260	+ 10.22%	474,381	1,302
03.04	2,545	275	- 9.75%	954,058	2,505
03.03	2,820	15	+ 0.54%	623,759	1,746