일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	3,500	15	+ 0.43%	780,490	2,731
01.26	3,485	90	+ 2.65%	1,638,345	5,734
01.23	3,395	170	+ 5.27%	896,935	2,989
01.22	3,225	180	+ 5.91%	513,677	1,638
01.21	3,045	150	- 4.70%	513,659	1,568
01.20	3,195	40	+ 1.27%	365,844	1,182
01.19	3,155	85	- 2.62%	381,221	1,196
01.16	3,240	60	- 1.82%	372,823	1,197
01.15	3,300	80	+ 2.48%	256,169	829
01.14	3,220	55	- 1.68%	209,713	677