일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,070	15	+ 0.49%	386,771	1,203
09.04	3,055	5	- 0.16%	113,197	347
09.03	3,060	40	- 1.29%	202,012	623
09.02	3,100	100	+ 3.33%	254,885	781
09.01	3,000	80	- 2.60%	363,717	1,115
08.29	3,080	20	- 0.65%	390,394	1,188
08.28	3,100	0	0.00%	341,409	1,056
08.27	3,100	65	+ 2.14%	447,508	1,372
08.26	3,035	85	- 2.72%	2,362,198	7,148
08.25	3,120	50	+ 1.63%	808,683	2,580